AG,USD,OUNCE,2022-04-17 21:55:33,25.89,25.94,25.99,0.22,0.86,25.61,26.10
AU,USD,OUNCE,2022-04-17 21:55:26,1985.30,1985.80,1986.30,11.10,0.56,1972.00,1990.50
PD,USD,OUNCE,2022-04-17 21:51:56,2330.00,2405.00,2480.00,44.00,1.92,2285.00,2487.00
PT,USD,OUNCE,2022-04-17 21:53:39,1001.00,1006.00,1011.00,13.00,1.32,988.00,1015.00